Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 14:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:0018.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 14:47:531438 900,001419 000,001319 100,001269 200,00269 300,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
30.01.2026 14:47:041678 900,001659 000,001559 100,001509 200,00509 300,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
30.01.2026 14:47:041678 900,001659 000,001559 100,001509 200,00509 300,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
30.01.2026 14:46:312178 900,002159 000,002059 100,002009 200,001009 300,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
30.01.2026 14:41:422178 900,002159 000,002059 100,002009 200,001009 300,009 670,00479 680,00839 784,0018310 400,0019810 500,00202
30.01.2026 14:24:371248 851,001178 900,001159 000,001059 100,001009 200,009 670,00479 680,00839 784,0018310 400,0019810 500,00202
30.01.2026 14:19:06348 850,00248 851,00178 900,00159 000,0059 100,009 670,00479 680,00839 784,0018310 400,0019810 500,00202
30.01.2026 13:20:48308 850,00208 851,00138 900,00119 000,0019 100,009 670,00479 680,00839 784,0018310 400,0019810 500,00202
30.01.2026 12:52:47308 850,00208 851,00138 900,00119 000,0019 100,009 670,00479 680,00839 784,0018310 400,0019810 500,00202
30.01.2026 12:52:47308 850,00208 851,00138 900,00119 000,0019 100,009 670,00479 680,00839 784,0018310 400,0019810 500,00202
30.01.2026 12:42:46218 851,00148 900,00129 000,0029 100,0019 400,009 670,00479 680,00839 784,0018310 400,0019810 500,00202
30.01.2026 12:12:58308 850,00208 851,00138 900,00119 000,0019 100,009 670,00479 680,00839 784,0018310 400,0019810 500,00202
30.01.2026 12:12:58308 850,00208 851,00138 900,00119 000,0019 100,009 670,00479 680,00839 784,0018310 400,0019810 500,00202
30.01.2026 11:01:47308 850,00208 851,00138 900,00119 000,0019 100,009 670,00509 680,00869 784,0018610 400,0020110 500,00205
30.01.2026 11:01:13328 830,00298 850,00198 851,00128 900,00109 000,009 670,00509 680,00869 784,0018610 400,0020110 500,00205
30.01.2026 10:50:06338 830,00308 850,00208 851,00138 900,00119 000,009 670,00509 680,00869 784,0018610 400,0020110 500,00205
30.01.2026 10:25:06238 830,00208 850,00108 851,0038 900,0019 000,009 670,00509 680,00869 784,0018610 400,0020110 500,00205
30.01.2026 10:11:45218 820,00168 830,00138 850,0038 900,0019 000,009 670,00509 680,00869 784,0018610 400,0020110 500,00205
30.01.2026 09:44:28218 800,00118 820,0068 830,0038 900,0019 000,009 670,00509 680,00869 784,0018610 400,0020110 500,00205
30.01.2026 09:30:19208 800,00108 820,0058 830,0028 900,0019 000,009 670,00509 680,00869 784,0018610 400,0020110 500,00205
30.01.2026 09:30:19208 800,00108 820,0058 830,0028 900,0019 000,009 670,00509 680,00869 784,0018610 400,0020110 500,00205
30.01.2026 09:25:45248 790,00198 800,0098 820,0048 830,0018 900,009 670,00509 680,00869 784,0018610 400,0020110 500,00205
30.01.2026 09:14:25228 776,00218 790,00168 800,0068 820,0018 900,009 670,00509 680,00869 784,0018610 400,0020110 500,00205
30.01.2026 09:10:20228 751,00178 776,00168 790,00118 800,0018 900,009 670,00509 680,00869 784,0018610 400,0020110 500,00205
30.01.2026 09:07:57228 751,00178 776,00168 790,00118 800,0018 900,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
30.01.2026 09:04:03228 751,00178 776,00168 790,00118 800,0018 900,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
30.01.2026 09:03:03248 750,00218 751,00168 776,00158 790,00108 800,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
30.01.2026 09:00:05258 750,00228 751,00178 776,00168 790,00118 800,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160